Prices UP/DN Hitachi Capital Corp 1170 UP

3 Hitachi Const

2300 UP 60 Hitachi Kokusai Elec

663 DN 26 Hitachi Ltd

297 DN

7 Hitachi Maxell Ltd

1670

0 Hitachi Metals Ltd

870 DN

8 Hitachi Zosen Corp

126 UP

1 Hokkaido Elec Power

1703 DN 16 Hokuetsu Kishu Paper

456 UP

3 Honda Motor Co

2835 UP 35 House Foods Corp

1399 UP

3 Hoya Corp

2170 UP 20 Idemitsu Kosan Co

6340 DN 190 IHI

167 DN

1 Inpex Corp

DN 10000 Iseki & Co

342 DN

2 Isetan Mitsukoshi

832 DN 16 Isuzu Motors Ltd

190 UP

2 Itochu Corp

585 UP

7 Iwatsu Elec Co

80

0 J. Front Retailing

404 DN 11 J-Power

2680 DN 60 JAL

107 DN

2 Japan Radio Co

165 DN

7 Japan Securities Fin

670 DN

8 Japan Steel Works

1125 UP

1 Japan Tobacco Inc

DN 5500 Jeol Ltd

340 DN 17 JFE Holdings Inc

3050 UP 30 JGC Corp

1743 UP 25 JPMorgan Chase

-

- JR East

5650 DN 60 JR Tokai

DN 17000 JR West

DN 5000 JS Grp Corp

1425 DN 40 JTEKT Corp

949

0 JVC Kenwood Holdings

46

0 Kajima Corp

211 UP

1 Kandenko Co

560 DN

1 Kansai Elec Power Co 1971

0 Kao Corp

2020 DN

5 Kawasaki HI Ltd

220 UP

3 Kawasaki Kisen

328 DN

6 KDDI

DN 11000 Keihin Elec Express

691 UP

1 Keio Corp

542 DN

5 (MORE)