Prices UP/DN Osaka Gas Co

297 DN

5 Pacific Metals Co

675 UP

5 Panasonic Corp

1245 DN

8 Panasonic Elec Works 1020 DN

7 Penta-Ocean Const Co

102

0 Pioneer Corp

250 UP

4 PGGIH

DN 400 POSCO

-

- Promise Co

728 DN 12 Renown Inc

150 DN

6 Resona Holdings Inc

1029 DN

8 Ricoh Co

1220 DN

1 Rohm Co

6230 UP 10 Royal Holdings Co

1005 DN

2 Sanden Corp

231 DN

2 Sanrio Co

727 DN

5 Sanyo Elec Co

171 DN

4 Sapporo Holdings

477 DN

7 Sapporo Hokuyo

310

0 Secom Co

4330 UP 180 Sega Sammy Holdings

1134 DN 49 Seiko Epson Corp

1371 DN 28 Seino Holdings Co

654 DN

8 Sekisui House Ltd

782 DN

5 Seven & I Holdings

1964 DN 24 Sharp Corp

972 DN 20 Shimizu Corp

347 UP

3 Shin-Etsu Chem Co

4760 UP 20 Shinsei BK Ltd

117 DN

2 Shionogi & Co

1934 UP

1 Shiseido Co

1629 UP 12 Shizuoka BK Ltd

893 DN

4 Showa Denko

172 DN

4 Showa Shell Sekiyu

833 DN 29 Sky Perfect Jsat

UP 400 SMC Corp

UP 120 Softbank Corp

2140

0 Sojitz Corp

167 DN

2 Sompo Japan Ins Inc

558 UP 14 Sony Corp

2595 UP

5 Sony Fin Holdings

UP 3700 (MORE)