Prices UP/DN Hitachi Capital Corp 1181 UP 14 Hitachi Const

2300 UP 60 Hitachi Kokusai Elec

672 DN 17 Hitachi Ltd

297 DN

7 Hitachi Maxell Ltd

1662 DN

8 Hitachi Metals Ltd

871 DN

7 Hitachi Zosen Corp

126 UP

1 Hokkaido Elec Power

1688 DN 31 Hokuetsu Kishu Paper

455 UP

2 Honda Motor Co

2830 UP 30 House Foods Corp

1397 UP

1 Hoya Corp

2145 DN

5 Idemitsu Kosan Co

6300 DN 230 IHI

168

0 Inpex Corp

DN 8000 Iseki & Co

342 DN

2 Isetan Mitsukoshi

830 DN 18 Isuzu Motors Ltd

193 UP

5 Itochu Corp

581 UP

3 Iwatsu Elec Co

80

0 J. Front Retailing

404 DN 11 J-Power

2660 DN 80 JAL

106 DN

3 Japan Radio Co

167 DN

5 Japan Securities Fin

668 DN 10 Japan Steel Works

1125 UP

1 Japan Tobacco Inc

DN 5300 Jeol Ltd

342 DN 15 JFE Holdings Inc

3030 UP 10 JGC Corp

1748 UP 30 JPMorgan Chase

-

- JR East

5620 DN 90 JR Tokai

DN 21000 JR West

DN 7000 JS Grp Corp

1435 DN 30 JTEKT Corp

963 UP 14 JVC Kenwood Holdings

45 DN

1 Kajima Corp

211 UP

1 Kandenko Co

569 UP

8 Kansai Elec Power Co 1953 DN 18 Kao Corp

2015 DN 10 Kawasaki HI Ltd

219 UP

2 Kawasaki Kisen

328 DN

6 KDDI

DN 8000 Keihin Elec Express

686 DN

4 Keio Corp

535 DN 12 (MORE)