Prices UP/DN Osaka Gas Co

296 DN

6 Pacific Metals Co

681 UP 11 Panasonic Corp

1228 DN 25 Panasonic Elec Works 1024 DN

3 Penta-Ocean Const Co

104 UP

2 Pioneer Corp

256 UP 10 PGGIH

DN 1000 POSCO

-

- Promise Co

703 DN 37 Renown Inc

147 DN

9 Resona Holdings Inc

1027 DN 10 Ricoh Co

1222 UP

1 Rohm Co

5940 DN 280 Royal Holdings Co

1004 DN

3 Sanden Corp

230 DN

3 Sanrio Co

721 DN 11 Sanyo Elec Co

172 DN

3 Sapporo Holdings

471 DN 13 Sapporo Hokuyo

309 DN

1 Secom Co

4300 UP 150 Sega Sammy Holdings

1161 DN 22 Seiko Epson Corp

1376 DN 23 Seino Holdings Co

660 DN

2 Sekisui House Ltd

779 DN

8 Seven & I Holdings

1956 DN 32 Sharp Corp

968 DN 24 Shimizu Corp

348 UP

4 Shin-Etsu Chem Co

4760 UP 20 Shinsei BK Ltd

116 DN

3 Shionogi & Co

1927 DN

6 Shiseido Co

1632 UP 15 Shizuoka BK Ltd

890 DN

7 Showa Denko

172 DN

4 Showa Shell Sekiyu

830 DN 32 Sky Perfect Jsat

UP 400 SMC Corp

UP 190 Softbank Corp

2145 UP

5 Sojitz Corp

167 DN

2 Sompo Japan Ins Inc

555 UP 11 Sony Corp

2615 UP 25 Sony Fin Holdings

UP 6500 (MORE)